Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0001.03. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2021 16:15:271 039528,00839529,00539530,00151531,0050532,00533,0060534,00759535,002 062536,002 312537,002 462
02.03.2021 16:15:271 039528,00839529,00539530,00151531,0050532,00533,0060534,00759535,002 162536,002 412537,002 562
02.03.2021 16:09:461 139528,00939529,00539530,00151531,0050532,00533,0060534,00759535,002 162536,002 412537,002 562
02.03.2021 16:09:421 139528,00939529,00539530,00151531,0050532,00533,0060534,00759535,002 062536,002 312537,002 462
02.03.2021 16:09:421 039528,00839529,00539530,00151531,0050532,00533,0060534,00759535,002 062536,002 312537,002 462
02.03.2021 16:09:411 039528,00839529,00539530,00151531,0050532,00533,0060534,00859535,002 162536,002 412537,002 562
02.03.2021 16:09:401 139528,00839529,00539530,00151531,0050532,00533,0060534,00859535,002 162536,002 412537,002 562
02.03.2021 16:09:361 139528,00839529,00539530,00151531,0050532,00533,0060534,00759535,002 062536,002 312537,002 462
02.03.2021 16:09:361 039528,00839529,00539530,00151531,0050532,00533,0060534,00759535,002 062536,002 312537,002 462
02.03.2021 16:09:351 039528,00839529,00539530,00151531,0050532,00533,0060534,00759535,002 162536,002 412537,002 562
02.03.2021 16:08:491 139528,00939529,00539530,00151531,0050532,00533,0060534,00759535,002 162536,002 412537,002 562
02.03.2021 16:07:491 139528,00939529,00539530,00151531,0050532,00533,0060534,00659535,002 062536,002 312537,002 462
02.03.2021 15:56:461 139528,00939529,00539530,00151531,0050532,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:56:461 139528,00939529,00539530,00151531,0050532,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:51:131 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:51:131 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,004 362
02.03.2021 15:51:131 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,004 362
02.03.2021 15:51:121 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,004 362
02.03.2021 15:51:091 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,004 212537,006 362
02.03.2021 15:46:071 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,006 212537,008 362
02.03.2021 15:45:581 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,006 212537,006 362
02.03.2021 15:45:571 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,006 212537,006 362
02.03.2021 15:43:191 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,003 962536,004 212537,004 362
02.03.2021 15:41:221 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:41:221 339527,001 089528,00889529,00489530,00101531,00533,0060534,00559535,001 962536,002 212537,002 362
02.03.2021 15:33:061 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,002 002536,002 252537,002 402
02.03.2021 15:33:061 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,002 002536,002 252537,002 402
02.03.2021 15:33:051 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,002 002536,002 252537,002 402
02.03.2021 15:25:081 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,001 202536,001 452537,001 602
02.03.2021 15:25:081 339527,001 089528,00889529,00489530,00101531,00533,00100534,00599535,001 202536,001 452537,001 602
02.03.2021 15:17:211 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 102536,001 352537,001 502538,001 752
02.03.2021 15:08:311 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 102536,001 352537,001 502538,001 652
02.03.2021 15:08:291 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:08:271 339527,001 089528,00889529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:08:271 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:08:271 239527,00989528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:07:061 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:07:041 339527,001 089528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:07:041 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:07:041 239527,00989528,00789529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:06:451 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:06:441 339527,001 089528,00889529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:02:011 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:02:011 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:591 339527,001 089528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:01:591 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:01:581 239527,00989528,00789529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602